NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 45.19 45.5 42.13 42.5 2.23 Million
11 Jun, 1999 48.13 48.38 43.88 44.94 2.93 Million
10 Jun, 1999 49.13 49.25 47.5 48.0 1.22 Million
09 Jun, 1999 49.06 50.0 49.0 49.09 1.09 Million
08 Jun, 1999 51.0 51.0 48.38 49.0 2.51 Million
07 Jun, 1999 50.06 51.25 49.63 51.13 2.48 Million
04 Jun, 1999 50.44 50.44 49.25 49.56 1.38 Million
03 Jun, 1999 49.5 50.75 49.0 49.31 3.33 Million
02 Jun, 1999 46.63 49.25 46.0 49.25 2.47 Million
01 Jun, 1999 47.19 48.0 45.38 46.19 1.75 Million