NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 52.19 57.0 51.38 56.5 14.89 Million
31 Mar, 1999 52.88 54.0 50.0 50.63 4.14 Million
30 Mar, 1999 52.38 53.0 51.75 52.5 2.86 Million
29 Mar, 1999 51.5 53.75 51.25 52.88 2.29 Million
26 Mar, 1999 51.25 51.88 50.13 51.13 1.3 Million
25 Mar, 1999 52.0 53.5 51.13 51.75 2.83 Million
24 Mar, 1999 49.0 51.63 48.63 51.38 3.47 Million
23 Mar, 1999 54.38 54.5 47.94 48.88 4.96 Million
22 Mar, 1999 54.25 55.25 53.38 53.88 3.34 Million
19 Mar, 1999 55.5 56.25 51.75 54.13 7.62 Million