NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 68.38 68.5 67.25 67.56 2.69 Million
07 Sep, 1999 68.0 69.69 67.88 68.88 2.18 Million
03 Sep, 1999 65.5 68.5 65.5 68.5 3.37 Million
02 Sep, 1999 64.13 65.5 63.75 64.69 1.87 Million
01 Sep, 1999 65.5 65.88 64.25 64.56 1.31 Million
31 Aug, 1999 65.56 66.5 63.5 65.69 2.68 Million
30 Aug, 1999 65.13 66.38 64.75 65.94 2.13 Million
27 Aug, 1999 64.56 65.31 63.0 64.44 2.34 Million
26 Aug, 1999 64.63 65.75 62.5 64.25 3.46 Million
25 Aug, 1999 63.06 64.88 62.13 64.38 5.09 Million