NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 75.13 75.88 73.0 75.69 1.93 Million
21 Sep, 1999 76.81 77.0 75.0 75.13 2.35 Million
20 Sep, 1999 75.63 77.88 75.44 77.13 3.3 Million
17 Sep, 1999 72.44 75.25 71.88 74.94 3.24 Million
16 Sep, 1999 72.38 72.38 70.0 72.0 2.74 Million
15 Sep, 1999 72.0 72.75 69.63 72.31 5.44 Million
14 Sep, 1999 67.13 71.5 67.0 69.81 5.24 Million
13 Sep, 1999 68.31 69.63 67.0 67.06 2.49 Million
10 Sep, 1999 65.75 68.0 65.5 67.75 6.12 Million
09 Sep, 1999 67.56 67.56 65.13 65.63 2.12 Million