NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 79.63 80.38 77.25 77.56 1.86 Million
05 Oct, 1999 76.69 78.63 76.13 78.31 1.75 Million
04 Oct, 1999 71.19 76.94 70.88 76.06 2.36 Million
01 Oct, 1999 70.88 71.63 69.38 70.47 1.61 Million
30 Sep, 1999 73.0 73.0 70.38 71.63 1.65 Million
29 Sep, 1999 72.5 75.63 71.63 72.25 1.62 Million
28 Sep, 1999 70.63 72.88 69.5 72.75 1.52 Million
27 Sep, 1999 73.25 73.5 70.63 70.88 1.25 Million
24 Sep, 1999 71.0 72.5 65.0 72.5 3.22 Million
23 Sep, 1999 76.0 76.0 72.13 72.25 2.83 Million