NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 83.0 86.75 82.75 86.25 4.33 Million
02 Nov, 1999 74.88 81.0 74.5 79.75 4.62 Million
01 Nov, 1999 74.5 75.63 73.25 74.0 4.71 Million
29 Oct, 1999 68.88 74.25 68.88 74.0 4.2 Million
28 Oct, 1999 65.06 68.25 63.69 67.81 3.28 Million
27 Oct, 1999 66.88 67.13 62.56 64.0 4.89 Million
26 Oct, 1999 67.0 68.63 66.44 66.63 4.51 Million
25 Oct, 1999 69.38 69.94 65.44 66.56 4.07 Million
22 Oct, 1999 66.13 71.38 66.06 70.5 3.12 Million
21 Oct, 1999 67.88 68.25 62.88 64.25 2.53 Million