NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 125.25 136.13 124.38 135.5 4.83 Million
01 Dec, 1999 121.75 130.0 119.38 125.0 7.87 Million
30 Nov, 1999 134.19 134.38 115.25 117.69 6.85 Million
29 Nov, 1999 139.31 140.0 132.13 133.19 6.67 Million
26 Nov, 1999 127.25 134.75 127.25 130.56 2.22 Million
24 Nov, 1999 121.63 124.25 118.0 123.0 2.96 Million
23 Nov, 1999 122.88 129.31 118.0 118.56 5.82 Million
22 Nov, 1999 118.13 119.88 116.06 118.0 5.16 Million
19 Nov, 1999 117.25 117.88 113.75 115.81 4.46 Million
18 Nov, 1999 124.0 126.63 117.0 118.75 7.8 Million