NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 85.19 85.5 82.0 83.06 1.17 Million
30 Dec, 1999 83.5 85.38 80.25 84.88 1.89 Million
29 Dec, 1999 85.44 85.44 80.88 82.06 2.69 Million
28 Dec, 1999 81.75 86.63 78.81 84.19 3.33 Million
27 Dec, 1999 88.5 88.5 78.63 82.13 4.27 Million
23 Dec, 1999 89.63 91.88 83.38 84.5 4.18 Million
22 Dec, 1999 80.13 86.38 78.5 85.38 7.29 Million
21 Dec, 1999 73.75 78.25 68.75 78.13 3.68 Million
20 Dec, 1999 148.25 155.63 144.0 146.5 6.54 Million
17 Dec, 1999 156.0 162.25 143.5 144.69 10.49 Million