NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 88.0 95.25 87.0 93.69 6 Million
13 Jan, 2000 88.0 90.0 83.25 85.72 5.14 Million
12 Jan, 2000 82.0 88.75 78.63 87.13 4.35 Million
11 Jan, 2000 91.0 93.63 81.75 82.5 4.72 Million
10 Jan, 2000 88.56 91.81 86.5 88.63 6.34 Million
07 Jan, 2000 69.0 85.0 67.75 85.0 8.5 Million
06 Jan, 2000 77.0 77.81 70.0 70.06 5.59 Million
05 Jan, 2000 80.75 84.5 70.0 78.38 6.63 Million
04 Jan, 2000 82.38 84.88 74.0 74.25 4.51 Million
03 Jan, 2000 89.88 90.13 80.0 85.0 5.42 Million