NetApp Inc (NTAP)
USD 114.66
(-0.79%)
USD 114.66
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2000 | 159.88 | 160.25 | 143.13 | 148.31 | 7.12 Million |
| 11 Feb, 2000 | 145.06 | 159.13 | 142.5 | 154.94 | 5.74 Million |
| 10 Feb, 2000 | 130.06 | 139.88 | 125.88 | 139.25 | 3.88 Million |
| 09 Feb, 2000 | 133.63 | 134.25 | 126.0 | 128.69 | 3.71 Million |
| 08 Feb, 2000 | 128.06 | 132.5 | 123.13 | 132.0 | 5.97 Million |
| 07 Feb, 2000 | 131.38 | 131.81 | 121.0 | 125.38 | 5.13 Million |
| 04 Feb, 2000 | 116.13 | 133.88 | 115.5 | 127.94 | 7.94 Million |
| 03 Feb, 2000 | 115.0 | 115.0 | 106.0 | 114.63 | 4.74 Million |
| 02 Feb, 2000 | 109.13 | 115.25 | 106.0 | 113.13 | 4.97 Million |
| 01 Feb, 2000 | 104.13 | 108.63 | 100.31 | 107.81 | 3.72 Million |
NTBLQ
NTCL
NTCT
NSSC
NSTS
NSYS