NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 184.88 192.13 181.81 188.75 4.51 Million
28 Feb, 2000 193.0 196.31 181.5 184.0 5.98 Million
25 Feb, 2000 202.5 207.94 190.5 192.94 4.33 Million
24 Feb, 2000 181.63 201.88 176.25 200.0 5.96 Million
23 Feb, 2000 166.38 187.81 164.81 178.81 5.9 Million
22 Feb, 2000 169.94 171.42 163.13 168.63 3.9 Million
18 Feb, 2000 172.0 174.25 167.0 167.25 3.79 Million
17 Feb, 2000 178.5 179.94 166.06 174.38 7.4 Million
16 Feb, 2000 161.5 176.31 157.06 175.44 10.37 Million
15 Feb, 2000 149.75 153.0 141.5 151.56 4.88 Million