NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 100.88 105.0 90.63 100.38 5.79 Million
28 Jan, 2000 101.31 107.0 98.0 99.19 3.65 Million
27 Jan, 2000 110.63 111.5 99.13 102.88 6.2 Million
26 Jan, 2000 108.25 115.13 106.63 108.38 5.9 Million
25 Jan, 2000 103.75 111.0 99.0 107.19 5.94 Million
24 Jan, 2000 119.94 119.94 100.63 102.0 6.4 Million
21 Jan, 2000 115.75 121.5 110.0 117.13 4.91 Million
20 Jan, 2000 114.63 115.25 111.25 115.0 4.23 Million
19 Jan, 2000 114.0 117.0 106.0 108.5 5.9 Million
18 Jan, 2000 97.88 120.0 97.0 118.13 7.56 Million