NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 96.94 101.0 94.5 95.56 2.83 Million
27 Mar, 2000 103.94 104.44 96.25 97.25 4.16 Million
24 Mar, 2000 109.0 110.25 95.0 100.0 5.6 Million
23 Mar, 2000 102.88 108.25 96.38 105.38 4.75 Million
22 Mar, 2000 191.13 206.5 184.5 206.13 6.24 Million
21 Mar, 2000 183.06 192.0 165.0 184.89 7.69 Million
20 Mar, 2000 207.5 208.0 175.63 183.06 8.27 Million
17 Mar, 2000 186.19 202.0 186.13 200.75 8.47 Million
16 Mar, 2000 181.25 194.5 162.0 182.56 12.81 Million
15 Mar, 2000 196.0 203.25 163.5 173.06 16.45 Million