NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 63.38 68.25 60.25 63.63 7.67 Million
10 Apr, 2000 81.0 81.94 65.0 67.63 7.57 Million
07 Apr, 2000 77.13 80.25 75.0 79.94 4.39 Million
06 Apr, 2000 74.5 77.5 71.06 73.0 5.87 Million
05 Apr, 2000 60.5 76.0 60.0 69.56 7.91 Million
04 Apr, 2000 70.19 74.0 45.13 67.0 13.37 Million
03 Apr, 2000 78.13 83.0 66.63 67.88 6.69 Million
31 Mar, 2000 84.08 86.0 66.0 82.75 10.61 Million
30 Mar, 2000 84.06 92.0 70.63 79.13 9.56 Million
29 Mar, 2000 95.0 97.75 87.63 91.81 5.37 Million