NetApp Inc (NTAP)
USD 114.66
(-0.79%)
USD 114.66
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2000 | 232.0 | 232.0 | 193.0 | 197.06 | 8.53 Million |
| 13 Mar, 2000 | 225.88 | 235.75 | 220.88 | 228.13 | 3.53 Million |
| 10 Mar, 2000 | 247.0 | 248.0 | 228.88 | 236.88 | 4.55 Million |
| 09 Mar, 2000 | 220.0 | 241.0 | 218.13 | 240.38 | 5.27 Million |
| 08 Mar, 2000 | 219.94 | 223.0 | 211.88 | 218.31 | 4.09 Million |
| 07 Mar, 2000 | 222.81 | 230.0 | 212.0 | 212.63 | 5.79 Million |
| 06 Mar, 2000 | 205.5 | 222.0 | 202.0 | 212.06 | 4.81 Million |
| 03 Mar, 2000 | 194.25 | 201.13 | 187.0 | 199.94 | 4.15 Million |
| 02 Mar, 2000 | 192.5 | 196.81 | 188.0 | 189.25 | 3.04 Million |
| 01 Mar, 2000 | 189.25 | 197.55 | 186.75 | 190.06 | 4.17 Million |
NTBLQ
NTCL
NTCT
NSSC
NSTS
NSYS