NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 67.75 68.5 61.0 61.13 5.43 Million
25 Apr, 2000 57.06 69.0 56.0 68.75 8.66 Million
24 Apr, 2000 51.5 55.5 43.55 50.63 6.04 Million
20 Apr, 2000 61.23 63.88 55.0 56.88 3.54 Million
19 Apr, 2000 65.13 65.5 60.0 60.56 6.14 Million
18 Apr, 2000 54.38 60.5 53.31 60.25 6.3 Million
17 Apr, 2000 41.25 54.0 41.13 51.94 10.42 Million
14 Apr, 2000 51.63 58.63 46.13 50.38 8.49 Million
13 Apr, 2000 59.25 64.0 53.88 56.94 7.67 Million
12 Apr, 2000 61.63 65.5 56.5 56.69 6.22 Million