NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 58.06 66.0 48.75 65.06 10.26 Million
23 May, 2000 64.0 67.0 58.0 58.0 3.82 Million
22 May, 2000 63.88 65.5 56.0 65.06 6.61 Million
19 May, 2000 65.88 71.0 65.0 65.13 6.74 Million
18 May, 2000 70.13 71.5 66.72 69.0 5.12 Million
17 May, 2000 69.0 72.63 68.38 68.75 6.02 Million
16 May, 2000 69.75 73.75 66.5 72.75 7.3 Million
15 May, 2000 58.89 66.5 58.75 66.13 4.59 Million
12 May, 2000 60.0 62.5 57.25 58.19 5.6 Million
11 May, 2000 61.48 62.63 55.5 57.94 5.51 Million