NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 79.75 85.69 79.5 85.31 8.35 Million
07 Jun, 2000 73.81 78.38 72.19 78.13 3.39 Million
06 Jun, 2000 77.75 79.38 73.75 73.88 3.39 Million
05 Jun, 2000 71.38 78.44 71.38 76.61 4.58 Million
02 Jun, 2000 73.0 76.75 71.0 74.44 7.42 Million
01 Jun, 2000 67.38 70.0 66.56 69.69 5.29 Million
31 May, 2000 65.25 70.31 63.13 64.56 4.72 Million
30 May, 2000 60.31 67.25 59.5 66.81 5.7 Million
26 May, 2000 61.25 63.0 56.06 58.31 4.52 Million
25 May, 2000 62.56 69.5 58.0 61.38 7.56 Million