NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 79.5 84.5 77.63 81.56 3.76 Million
06 Jul, 2000 78.0 78.25 72.5 78.06 4.27 Million
05 Jul, 2000 82.25 82.88 77.5 78.06 2.56 Million
03 Jul, 2000 80.06 83.19 80.0 82.81 1.53 Million
30 Jun, 2000 78.75 81.19 77.5 80.5 4.29 Million
29 Jun, 2000 80.94 81.56 77.0 77.81 4.39 Million
28 Jun, 2000 83.5 83.88 81.0 82.56 2.61 Million
27 Jun, 2000 84.69 86.25 82.5 82.81 6.26 Million
26 Jun, 2000 81.0 83.0 77.88 82.06 4.33 Million
23 Jun, 2000 83.5 84.5 76.0 76.94 4.59 Million