NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 107.38 112.0 105.75 109.38 5.02 Million
20 Jul, 2000 101.44 113.06 101.44 112.56 7.2 Million
19 Jul, 2000 99.06 104.75 98.5 100.44 5.33 Million
18 Jul, 2000 100.25 101.69 98.5 99.94 4.2 Million
17 Jul, 2000 98.13 103.5 96.44 102.0 5.27 Million
14 Jul, 2000 97.13 97.5 94.0 96.13 3.43 Million
13 Jul, 2000 92.19 97.88 92.0 94.56 8.86 Million
12 Jul, 2000 84.5 90.13 84.5 90.0 7.75 Million
11 Jul, 2000 80.5 84.88 80.25 83.5 4.06 Million
10 Jul, 2000 81.38 82.94 79.5 81.25 2.59 Million