NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 83.5 86.5 81.75 84.56 7.07 Million
03 Aug, 2000 72.13 80.13 69.69 78.44 9.67 Million
02 Aug, 2000 81.06 83.0 75.25 76.94 8.86 Million
01 Aug, 2000 85.06 86.5 82.0 82.63 4.66 Million
31 Jul, 2000 86.06 89.69 76.5 86.19 12.62 Million
28 Jul, 2000 95.75 97.38 84.94 85.0 7.06 Million
27 Jul, 2000 101.31 101.38 91.13 95.25 6.21 Million
26 Jul, 2000 106.56 109.31 100.06 101.94 4.97 Million
25 Jul, 2000 103.75 108.5 100.63 106.19 3.99 Million
24 Jul, 2000 111.25 111.75 101.13 102.81 4.11 Million