NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 95.73 96.19 90.13 93.94 4.36 Million
17 Aug, 2000 87.06 97.13 86.75 94.5 8.61 Million
16 Aug, 2000 84.94 89.75 84.81 88.31 6.68 Million
15 Aug, 2000 83.97 87.0 83.5 84.94 12.81 Million
14 Aug, 2000 93.13 93.19 88.13 90.75 7.09 Million
11 Aug, 2000 84.25 89.23 82.06 88.69 4.48 Million
10 Aug, 2000 89.0 91.5 84.75 85.69 3.65 Million
09 Aug, 2000 94.88 94.88 90.0 90.56 3.74 Million
08 Aug, 2000 91.63 94.5 87.75 91.69 6.85 Million
07 Aug, 2000 85.75 90.25 84.06 89.75 4.98 Million