NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 119.63 129.0 119.56 125.38 12.4 Million
15 Sep, 2000 118.5 118.88 111.56 118.06 7.18 Million
14 Sep, 2000 114.31 118.25 114.31 115.69 5.38 Million
13 Sep, 2000 105.94 113.81 105.56 112.0 6.2 Million
12 Sep, 2000 114.0 115.25 108.19 109.19 4.48 Million
11 Sep, 2000 113.0 118.75 108.75 110.56 5.46 Million
08 Sep, 2000 115.88 119.5 110.25 113.56 6.96 Million
07 Sep, 2000 105.13 117.5 104.88 115.75 7.73 Million
06 Sep, 2000 111.39 111.75 101.5 101.63 6.34 Million
05 Sep, 2000 117.5 117.56 112.25 112.94 3.59 Million