NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 122.0 137.44 121.0 133.56 8.68 Million
13 Oct, 2000 113.38 122.44 111.13 121.44 6.21 Million
12 Oct, 2000 124.44 125.0 113.5 113.81 7.08 Million
11 Oct, 2000 111.38 124.36 111.31 121.69 8.71 Million
10 Oct, 2000 118.81 124.5 114.0 116.13 6.45 Million
09 Oct, 2000 117.25 123.0 110.5 120.0 6.66 Million
06 Oct, 2000 119.63 123.5 112.75 118.06 5.21 Million
05 Oct, 2000 117.0 124.5 116.38 118.94 6.16 Million
04 Oct, 2000 117.25 120.63 112.13 118.8 10.24 Million
03 Oct, 2000 126.19 131.13 118.94 120.31 8.81 Million