NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 119.81 122.38 104.88 106.19 10.93 Million
27 Oct, 2000 121.38 127.5 114.63 123.0 6.88 Million
26 Oct, 2000 120.38 123.0 102.38 116.81 16.51 Million
25 Oct, 2000 129.88 131.94 118.5 122.25 8.2 Million
24 Oct, 2000 141.31 144.75 130.5 133.69 6.88 Million
23 Oct, 2000 141.86 143.38 134.0 140.38 8.62 Million
20 Oct, 2000 143.94 152.75 142.38 148.63 6.12 Million
19 Oct, 2000 138.0 146.19 133.5 145.38 7.9 Million
18 Oct, 2000 128.13 136.31 126.0 133.5 8.77 Million
17 Oct, 2000 137.5 140.13 130.5 136.0 6.85 Million