NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 54.5 57.0 50.0 52.22 12.12 Million
27 Nov, 2000 65.0 65.94 53.0 54.44 10.65 Million
24 Nov, 2000 61.13 63.0 59.25 62.88 3.49 Million
22 Nov, 2000 60.25 64.25 56.13 58.5 8.19 Million
21 Nov, 2000 66.25 68.0 60.5 61.0 9.58 Million
20 Nov, 2000 61.75 71.0 61.0 67.25 12.48 Million
17 Nov, 2000 73.38 74.5 64.0 64.56 14.87 Million
16 Nov, 2000 75.38 80.13 72.5 72.81 12.14 Million
15 Nov, 2000 77.31 82.38 73.13 76.13 32.84 Million
14 Nov, 2000 93.0 98.0 88.75 96.25 10.16 Million