NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 67.38 73.25 65.5 70.75 6.64 Million
26 Dec, 2000 70.13 73.38 62.56 68.0 7.69 Million
22 Dec, 2000 60.63 69.75 60.19 68.88 10.89 Million
21 Dec, 2000 53.31 63.25 53.0 54.63 14.36 Million
20 Dec, 2000 54.88 59.0 51.25 53.75 14.61 Million
19 Dec, 2000 66.38 74.31 60.0 60.13 11.54 Million
18 Dec, 2000 66.75 70.25 64.25 65.69 11.17 Million
15 Dec, 2000 66.88 68.0 61.06 65.19 12.95 Million
14 Dec, 2000 73.94 74.5 67.0 69.13 10.96 Million
13 Dec, 2000 85.75 85.81 72.5 72.75 9.76 Million