NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 82.75 84.86 79.88 82.69 7.57 Million
11 Dec, 2000 88.06 89.56 81.25 84.38 9.66 Million
08 Dec, 2000 83.69 88.56 83.0 87.19 10.45 Million
07 Dec, 2000 73.0 79.38 71.88 75.38 9.02 Million
06 Dec, 2000 78.0 86.38 74.5 76.38 16.52 Million
05 Dec, 2000 62.69 82.0 61.63 81.56 20.87 Million
04 Dec, 2000 53.69 60.31 52.06 57.88 9.92 Million
01 Dec, 2000 51.25 59.88 50.75 53.94 15.48 Million
30 Nov, 2000 46.63 52.0 44.75 49.38 15.55 Million
29 Nov, 2000 52.63 52.88 46.0 50.0 13.33 Million