NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 55.0 63.81 54.56 60.44 13.21 Million
10 Jan, 2001 49.38 57.25 47.75 56.44 16.03 Million
09 Jan, 2001 55.94 57.75 50.0 51.25 14.52 Million
08 Jan, 2001 53.06 55.94 48.19 55.94 11.67 Million
05 Jan, 2001 64.81 66.0 54.31 54.63 10.55 Million
04 Jan, 2001 60.77 67.23 60.5 66.38 13.01 Million
03 Jan, 2001 48.81 67.75 47.06 64.0 21.82 Million
02 Jan, 2001 57.69 58.25 48.5 51.44 15.11 Million
29 Dec, 2000 73.06 73.25 62.25 64.19 9.68 Million
28 Dec, 2000 70.06 74.94 69.63 72.5 5.39 Million