NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 37.97 39.39 35.25 38.0 37.76 Million
08 Feb, 2001 39.0 40.31 34.5 35.19 24.91 Million
07 Feb, 2001 43.38 43.63 37.0 38.63 20.18 Million
06 Feb, 2001 43.31 46.5 43.31 44.88 9.05 Million
05 Feb, 2001 45.56 47.5 41.38 43.31 11.65 Million
02 Feb, 2001 47.25 48.25 46.0 46.75 13.54 Million
01 Feb, 2001 47.5 47.94 43.31 46.56 33.06 Million
31 Jan, 2001 58.75 59.75 53.0 53.63 9.79 Million
30 Jan, 2001 60.0 60.88 56.63 58.13 7.04 Million
29 Jan, 2001 55.94 60.25 55.63 59.94 7.45 Million