NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 20.06 21.25 19.52 20.19 15.34 Million
09 Mar, 2001 23.5 24.0 21.0 21.13 13.36 Million
08 Mar, 2001 27.27 27.88 24.63 25.0 9.55 Million
07 Mar, 2001 29.88 30.25 27.81 28.13 5.12 Million
06 Mar, 2001 29.98 30.5 28.88 29.31 10.19 Million
05 Mar, 2001 27.5 28.69 26.63 28.5 7.28 Million
02 Mar, 2001 28.94 30.19 27.25 27.25 11.74 Million
01 Mar, 2001 28.69 32.5 28.19 30.88 11.9 Million
28 Feb, 2001 31.81 33.5 28.0 29.75 13.22 Million
27 Feb, 2001 32.38 33.75 32.0 32.0 9.35 Million