NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 21.63 21.75 19.0 19.88 7.12 Million
23 Mar, 2001 23.5 23.88 20.25 21.13 13.4 Million
22 Mar, 2001 20.0 22.5 19.38 22.48 11.56 Million
21 Mar, 2001 18.81 20.25 18.63 19.25 6.61 Million
20 Mar, 2001 20.38 22.44 18.13 18.63 14.6 Million
19 Mar, 2001 19.25 20.75 18.5 20.44 7.52 Million
16 Mar, 2001 18.06 19.63 17.63 18.94 10.63 Million
15 Mar, 2001 22.81 23.31 18.31 18.75 15.41 Million
14 Mar, 2001 21.0 22.94 20.5 21.19 14 Million
13 Mar, 2001 20.31 23.0 20.06 22.81 11.34 Million