NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 34.13 35.38 31.5 33.0 12.53 Million
23 Feb, 2001 34.25 35.75 30.75 33.94 22.58 Million
22 Feb, 2001 32.13 35.25 29.06 33.81 18.98 Million
21 Feb, 2001 32.5 37.38 32.5 34.31 15.33 Million
20 Feb, 2001 40.69 41.75 33.5 33.63 13.01 Million
16 Feb, 2001 42.0 42.38 39.25 40.38 11.9 Million
15 Feb, 2001 43.88 48.0 43.75 45.0 14.67 Million
14 Feb, 2001 40.0 42.88 37.94 42.13 10.16 Million
13 Feb, 2001 39.88 43.06 38.5 39.69 12.25 Million
12 Feb, 2001 37.13 39.75 33.5 39.13 16.28 Million