NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 55.63 59.56 55.48 56.5 11 Million
25 Jan, 2001 60.5 60.88 55.06 56.5 12.06 Million
24 Jan, 2001 66.0 66.5 58.63 61.38 26.32 Million
23 Jan, 2001 67.44 74.98 66.63 73.56 12.25 Million
22 Jan, 2001 65.81 68.38 64.13 66.88 7.27 Million
19 Jan, 2001 70.88 70.94 67.0 67.31 9.33 Million
18 Jan, 2001 64.42 68.75 60.75 67.31 11.02 Million
17 Jan, 2001 63.63 66.25 62.13 63.13 11.6 Million
16 Jan, 2001 58.19 60.19 56.13 58.13 6.69 Million
12 Jan, 2001 59.5 61.13 56.13 58.13 11.3 Million