NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 81.63 90.48 78.5 84.5 14.47 Million
10 Nov, 2000 92.06 96.5 88.75 90.25 12.55 Million
09 Nov, 2000 102.94 104.13 90.0 97.19 16.84 Million
08 Nov, 2000 121.94 123.19 106.88 107.06 8.28 Million
07 Nov, 2000 110.31 121.75 110.0 121.0 8.69 Million
06 Nov, 2000 109.56 116.61 108.25 110.63 7.27 Million
03 Nov, 2000 109.88 110.63 103.75 108.38 8.51 Million
02 Nov, 2000 114.38 114.75 104.06 105.88 11.86 Million
01 Nov, 2000 116.25 116.44 107.63 109.81 9.97 Million
31 Oct, 2000 107.25 120.31 106.25 119.0 7.52 Million