NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 129.94 131.38 118.13 122.19 7.27 Million
29 Sep, 2000 137.0 138.0 125.38 127.38 5.38 Million
28 Sep, 2000 127.5 138.0 125.25 135.86 6.67 Million
27 Sep, 2000 131.5 134.19 126.31 128.13 6.61 Million
26 Sep, 2000 132.5 137.75 125.69 127.94 10.85 Million
25 Sep, 2000 143.06 148.25 130.19 130.44 12.37 Million
22 Sep, 2000 128.25 147.5 127.63 147.38 8.93 Million
21 Sep, 2000 137.88 139.69 134.75 136.5 7.39 Million
20 Sep, 2000 129.38 143.19 127.56 141.13 10.4 Million
19 Sep, 2000 125.0 130.5 122.0 129.88 8 Million