NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 119.88 119.88 112.75 115.5 4.13 Million
31 Aug, 2000 113.5 119.44 112.13 117.0 5.8 Million
30 Aug, 2000 109.88 112.38 108.25 111.44 3.99 Million
29 Aug, 2000 105.56 110.38 104.5 109.25 6.31 Million
28 Aug, 2000 102.75 105.13 100.06 103.88 3.46 Million
25 Aug, 2000 102.0 104.44 98.75 100.81 2.92 Million
24 Aug, 2000 100.86 102.06 98.31 101.69 3.71 Million
23 Aug, 2000 94.94 100.63 94.0 100.0 4.91 Million
22 Aug, 2000 96.88 97.94 93.63 94.38 2.72 Million
21 Aug, 2000 95.0 98.75 93.94 95.38 3.6 Million