NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 64.0 66.31 57.75 58.0 5.99 Million
09 May, 2000 65.13 67.0 61.5 63.44 4.42 Million
08 May, 2000 65.69 68.19 62.75 63.19 3.19 Million
05 May, 2000 65.0 71.69 64.38 69.88 3.1 Million
04 May, 2000 67.88 71.5 64.63 67.88 2.9 Million
03 May, 2000 62.25 68.0 61.5 66.75 5.22 Million
02 May, 2000 68.25 72.0 64.88 65.25 4.91 Million
01 May, 2000 76.5 77.0 70.03 71.0 5.94 Million
28 Apr, 2000 70.25 74.69 68.98 73.94 5.35 Million
27 Apr, 2000 56.0 68.5 54.5 67.56 6.57 Million