NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 160.63 163.0 148.38 152.94 4.82 Million
15 Dec, 1999 160.5 161.75 146.75 152.94 5.78 Million
14 Dec, 1999 164.88 167.75 156.5 164.0 4.7 Million
13 Dec, 1999 159.88 165.0 157.0 160.63 5.39 Million
10 Dec, 1999 155.75 156.0 147.94 153.88 2.4 Million
09 Dec, 1999 154.38 159.13 147.0 150.5 5.42 Million
08 Dec, 1999 150.75 154.63 147.25 150.75 3.73 Million
07 Dec, 1999 156.06 156.5 144.75 146.88 4.65 Million
06 Dec, 1999 141.63 155.5 137.5 151.5 4.39 Million
03 Dec, 1999 139.0 143.5 136.0 136.75 4.89 Million