NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 117.0 127.0 113.13 124.0 14.5 Million
16 Nov, 1999 90.5 104.88 90.0 103.44 10.44 Million
15 Nov, 1999 93.13 94.19 89.5 89.88 2.9 Million
12 Nov, 1999 96.5 97.0 83.5 91.88 6.43 Million
11 Nov, 1999 99.0 99.0 94.38 95.0 1.82 Million
10 Nov, 1999 98.5 102.0 96.0 97.13 2.67 Million
09 Nov, 1999 96.75 101.0 92.88 99.5 4.14 Million
08 Nov, 1999 90.06 96.0 89.5 95.44 5.51 Million
05 Nov, 1999 85.75 97.0 85.75 90.44 4.16 Million
04 Nov, 1999 87.0 87.63 82.75 86.0 3.34 Million