NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 66.19 70.38 64.13 68.69 4.45 Million
19 Oct, 1999 69.25 70.63 64.94 65.5 2.27 Million
18 Oct, 1999 69.44 71.88 66.0 69.19 1.65 Million
15 Oct, 1999 70.81 70.81 69.25 69.63 2.28 Million
14 Oct, 1999 72.75 72.75 69.63 70.78 2.86 Million
13 Oct, 1999 72.38 73.56 71.63 72.5 3.56 Million
12 Oct, 1999 75.75 77.5 72.13 72.56 1.64 Million
11 Oct, 1999 76.06 76.38 74.75 75.0 1.56 Million
08 Oct, 1999 75.88 77.06 75.0 76.13 1.82 Million
07 Oct, 1999 78.75 79.0 75.25 76.56 1.42 Million