NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 60.13 63.0 59.25 62.75 5.55 Million
23 Aug, 1999 58.38 60.25 58.25 60.25 3.92 Million
20 Aug, 1999 58.13 58.5 57.5 58.38 2.5 Million
19 Aug, 1999 55.63 58.88 55.5 57.75 5.31 Million
18 Aug, 1999 56.63 57.75 55.13 55.13 3.96 Million
17 Aug, 1999 56.63 56.88 53.88 56.31 5.79 Million
16 Aug, 1999 55.88 58.5 55.88 56.63 3.28 Million
13 Aug, 1999 55.0 56.25 54.63 55.94 6.99 Million
12 Aug, 1999 53.0 55.44 52.94 53.94 3.25 Million
11 Aug, 1999 51.75 52.75 51.63 52.75 4.77 Million