NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 53.19 53.75 50.88 51.75 2.71 Million
09 Aug, 1999 52.13 54.88 52.0 53.91 2.2 Million
06 Aug, 1999 53.0 55.38 50.13 51.13 3.16 Million
05 Aug, 1999 52.13 54.88 49.75 54.38 3.92 Million
04 Aug, 1999 56.69 56.94 52.13 52.94 2.61 Million
03 Aug, 1999 58.19 58.88 53.88 56.31 3.51 Million
02 Aug, 1999 54.5 58.5 54.44 57.81 2.7 Million
30 Jul, 1999 56.13 56.75 54.25 54.5 2.59 Million
29 Jul, 1999 53.0 58.75 52.38 55.69 3.52 Million
28 Jul, 1999 55.0 56.13 52.75 53.81 2.05 Million