Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 10.86 10.9 10.68 10.68 3300.00
28 Jul, 2022 10.99 11.01 10.46 10.59 11.5 Thousand
27 Jul, 2022 11.44 11.7 10.86 11.01 6500.00
26 Jul, 2022 11.92 11.92 10.73 11.11 8200.00
25 Jul, 2022 11.88 12.11 11.71 11.92 3400.00
22 Jul, 2022 12.31 12.36 11.51 11.89 8500.00
21 Jul, 2022 12.37 13.37 12.25 12.32 13.5 Thousand
20 Jul, 2022 13.02 13.02 11.84 12.41 9400.00
19 Jul, 2022 13.92 14.34 12.7 12.75 10.4 Thousand
18 Jul, 2022 15.52 15.52 14.02 14.35 22.5 Thousand