Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 13.35 13.76 12.92 12.96 9100.00
25 Aug, 2022 14.3 14.3 13.73 13.94 2200.00
24 Aug, 2022 14.25 14.3 12.95 14.2 6100.00
23 Aug, 2022 15.58 15.58 13.84 14.15 7600.00
22 Aug, 2022 15.55 16.79 15.33 15.58 13.5 Thousand
19 Aug, 2022 14.55 15.6 14.55 15.35 9900.00
18 Aug, 2022 13.92 14.71 13.6 14.5 10.3 Thousand
17 Aug, 2022 13.36 13.6 13.1 13.12 3600.00
16 Aug, 2022 13.39 13.86 13.22 13.22 9000.00
15 Aug, 2022 12.4 13.95 12.4 12.87 38.1 Thousand