Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.94 | 7.0 | 6.88 | 6.92 | 4500.00 |
| 02 Dec, 2025 | 7.0 | 7.0 | 6.8 | 6.87 | 2400.00 |
| 01 Dec, 2025 | 6.76 | 6.95 | 6.76 | 6.8 | 11.3 Thousand |
| 28 Nov, 2025 | 6.98 | 7.0 | 6.85 | 6.86 | 1300.00 |
| 26 Nov, 2025 | 6.83 | 7.04 | 6.81 | 6.81 | 4100.00 |
| 25 Nov, 2025 | 7.12 | 7.14 | 6.95 | 6.95 | 2100.00 |
| 24 Nov, 2025 | 7.24 | 7.44 | 7.04 | 7.17 | 6900.00 |
| 21 Nov, 2025 | 6.9 | 7.0 | 6.9 | 6.95 | 3700.00 |
| 20 Nov, 2025 | 6.97 | 7.1 | 6.81 | 6.81 | 8800.00 |
| 19 Nov, 2025 | 7.05 | 7.05 | 6.95 | 6.95 | 2300.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS