Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 12.06 12.99 12.04 12.36 17.8 Thousand
11 Aug, 2022 12.0 12.41 11.67 11.91 9600.00
10 Aug, 2022 11.75 12.98 11.75 12.03 34 Thousand
09 Aug, 2022 10.64 10.64 10.07 10.25 7500.00
08 Aug, 2022 10.6 10.93 10.6 10.86 2400.00
05 Aug, 2022 10.69 10.8 10.57 10.57 3100.00
04 Aug, 2022 10.8 11.05 10.4 10.81 5500.00
03 Aug, 2022 10.54 10.6 10.4 10.45 3900.00
02 Aug, 2022 10.66 10.77 10.62 10.62 1700.00
01 Aug, 2022 10.68 10.68 10.4 10.42 5100.00