Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 12.25 12.25 11.75 11.98 7700.00
09 Sep, 2022 12.13 12.13 12.0 12.0 1900.00
08 Sep, 2022 12.05 12.1 12.0 12.1 1700.00
07 Sep, 2022 12.21 12.84 11.75 12.03 21.3 Thousand
06 Sep, 2022 11.92 12.05 11.92 12.05 3300.00
02 Sep, 2022 11.96 11.96 11.96 11.96 700.00
01 Sep, 2022 11.95 12.02 11.95 12.02 2500.00
31 Aug, 2022 13.0 13.03 12.01 12.34 7900.00
30 Aug, 2022 12.42 13.2 12.15 12.75 20 Thousand
29 Aug, 2022 12.9 12.9 12.9 12.9 1500.00