Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 16.15 16.36 15.2 15.41 11.6 Thousand
14 Jul, 2022 17.36 17.36 15.84 16.22 12.6 Thousand
13 Jul, 2022 18.38 18.5 15.91 16.97 38.9 Thousand
12 Jul, 2022 16.0 19.56 15.67 18.38 48.8 Thousand
11 Jul, 2022 15.16 17.39 14.51 15.86 63 Thousand
08 Jul, 2022 13.6 15.06 13.5 14.71 22.6 Thousand
07 Jul, 2022 13.79 14.0 13.25 13.52 5100.00
06 Jul, 2022 14.0 14.0 13.48 13.9 4600.00
05 Jul, 2022 13.9 14.0 13.1 13.75 9200.00
01 Jul, 2022 13.55 14.25 13.1 13.44 9100.00