Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 12.79 14.0 12.79 14.0 6300.00
29 Jun, 2022 12.5 14.37 12.5 13.08 11.9 Thousand
28 Jun, 2022 13.24 14.2 12.83 13.24 18.7 Thousand
27 Jun, 2022 12.02 13.4 11.73 13.02 9100.00
24 Jun, 2022 11.53 12.28 11.53 12.28 3500.00
23 Jun, 2022 11.85 11.85 11.81 11.81 400.00
22 Jun, 2022 11.75 11.9 11.55 11.9 500.00
21 Jun, 2022 12.19 12.19 11.89 11.95 900.00
17 Jun, 2022 11.67 12.19 11.67 12.14 800.00
16 Jun, 2022 10.98 12.15 10.5 12.15 4400.00